Home Depot - Preço Das Ações

Preço das Ações
336.40
Mudança Diária
-1.49 -0.44%
Mensal
0.30%
Anual
15.74%
Q2 Previsão
345.22
Preço Chg Dia Ano Data
Advance Auto Parts 70.71 -1.90 -2.62% -40.80% 2024-05-21
Koninklijke Ahold Delhaize NV 29.60 0.13 0.44% -3.49% 2024-05-21
AutoZone 2,829.09 -98.13 -3.35% 7.99% 2024-05-21
Best Buy 72.59 -1.09 -1.48% 3.23% 2024-05-21
BJs Wholesale Club Holdings 80.47 -0.22 -0.27% 15.62% 2024-05-21
Builders Firstsource 167.94 -1.29 -0.76% 39.75% 2024-05-21
Costco Wholesale 800.00 8.54 1.08% 62.64% 2024-05-21
Dillards 444.86 9.01 2.07% 54.08% 2024-05-21
Dollar General 142.67 4.79 3.48% -32.66% 2024-05-21
Dick's Sporting Goods 188.51 -5.22 -2.69% 49.14% 2024-05-21
Dollar Tree 114.75 1.36 1.20% -28.28% 2024-05-21
Fortune Brands Innovations 71.81 -0.43 -0.60% 11.20% 2024-05-21
Five Below 132.00 -1.81 -1.35% -29.03% 2024-05-21
Genuine Parts 151.32 -0.59 -0.39% -7.27% 2024-05-21
Gap 21.47 0.23 1.06% 170.00% 2024-05-21
Home Depot 336.40 -1.49 -0.44% 15.74% 2024-05-21
Nordstrom 21.20 0.10 0.47% 32.67% 2024-05-21
Kingfisher 264.40 0.30 0.11% 9.44% 2024-05-21
CarMax 71.96 -0.64 -0.87% -0.35% 2024-05-21
Kroger 53.67 -0.20 -0.36% 7.37% 2024-05-21
Kohl's 25.99 -0.17 -0.65% 33.21% 2024-05-21
Lowe's Companies 224.61 -4.25 -1.86% 10.56% 2024-05-21
Macy's 20.10 1.04 5.43% 34.45% 2024-05-21
Masco 69.94 0.46 0.65% 34.37% 2024-05-21
Mohawk Industries 119.51 0.64 0.53% 23.45% 2024-05-21
Nike 92.82 1.04 1.13% -15.76% 2024-05-21
O'Reilly Automotive 995.59 1.07 0.11% 7.27% 2024-05-21
P&G 168.39 1.11 0.66% 12.89% 2024-05-21
Restoration Hardware 274.05 -5.88 -2.10% 6.76% 2024-05-21
Sprouts Farmers Market 78.42 -0.77 -0.97% 118.20% 2024-05-21
Sherwin-Williams 310.14 1.03 0.33% 34.47% 2024-05-21
Target 155.56 -0.93 -0.59% 2.40% 2024-05-21
TJX Companies 97.65 -0.29 -0.30% 24.51% 2024-05-21
Tempur Sealy International 52.55 -0.33 -0.62% 38.44% 2024-05-21
Tractor Supply 285.68 1.81 0.64% 28.23% 2024-05-21
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21
Urban Outfitters 41.32 -0.14 -0.34% 52.81% 2024-05-21
Walmart 65.09 0.93 1.45% 31.42% 2024-05-21
Williams Sonoma 314.38 -2.20 -0.69% 180.30% 2024-05-21

Preço Dia Ano Data
US500 5328 13.28 0.25% 28.52% 2024-05-22
US30 39907 66.22 0.17% 20.73% 2024-05-22